Elevance Health Inc. (0HG8.L)

USD 408.81

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 395.0 400.05 392.0 392.0 33.00
21 May, 2025 411.55 411.55 403.02 403.36 25.00
20 May, 2025 405.44 405.44 403.83 403.83 81.00
19 May, 2025 405.09 405.53 399.3 401.74 667.00
16 May, 2025 391.56 402.72 390.51 401.89 1146.00
15 May, 2025 374.39 385.28 356.32 381.39 1871.00
14 May, 2025 388.51 388.51 377.75 377.91 2907.00
13 May, 2025 400.0 400.0 383.89 385.57 1608.00
12 May, 2025 407.08 422.54 406.0 416.48 366.00
09 May, 2025 414.84 414.84 404.06 404.81 93.00