Aramark (0HHB)

USD 40.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 36.26 36.77 36.26 36.73 10.00
08 Jan, 2025 36.25 36.67 36.02 36.67 386.00
07 Jan, 2025 36.51 36.51 36.26 36.5 461.00
06 Jan, 2025 37.15 37.49 37.13 37.42 158.00
03 Jan, 2025 37.21 37.21 36.89 37.18 98.00
02 Jan, 2025 37.53 37.71 37.33 37.51 122.00
31 Dec, 2024 37.4 37.4 37.37 37.39 1.00
30 Dec, 2024 37.42 37.42 36.93 37.22 218.00
27 Dec, 2024 37.35 37.68 37.2 37.27 32.00
24 Dec, 2024 37.64 37.7 37.13 37.58 64.00