Aramark (0HHB)

USD 38.28

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 28.05 28.05 27.57 27.57 8.00
27 Nov, 2023 27.87 28.11 27.78 28.09 135.00
24 Nov, 2023 27.96 28.09 27.95 27.98 36.00
22 Nov, 2023 28.25 28.32 28.13 28.13 453.00
21 Nov, 2023 27.95 27.95 27.74 27.74 6.00
20 Nov, 2023 27.78 28.13 27.7 28.09 1443.00
17 Nov, 2023 27.75 27.79 27.6 27.73 240.00
16 Nov, 2023 26.95 27.44 26.9 27.44 2419.00
15 Nov, 2023 27.0 27.0 26.16 26.92 107.89 Thousand
14 Nov, 2023 28.15 28.34 25.99 26.45 7822.00