Aramark (0HHB)

USD 39.38

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 30.34 30.34 29.9 29.9 232.00
13 Jul, 2023 30.55 30.58 30.55 30.57 60.00
11 Jul, 2023 30.8 30.8 30.8 30.8 120.00
10 Jul, 2023 30.97 30.97 30.97 30.97 20.00
07 Jul, 2023 29.97 30.26 29.97 30.26 200.00
06 Jul, 2023 29.7 29.7 29.52 29.66 900.1 Thousand
05 Jul, 2023 30.5 30.72 30.43 30.7 1467.00
03 Jul, 2023 30.98 30.98 30.98 30.98 22.00
30 Jun, 2023 30.91 30.99 30.87 30.87 604.00
29 Jun, 2023 30.49 30.49 30.49 30.49 4.00