Aramark (0HHB)

USD 39.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 28.47 28.47 28.47 28.47 125.00
17 May, 2023 27.5 27.92 27.5 27.91 580.00
16 May, 2023 27.24 27.62 27.24 27.55 38.28 Thousand
15 May, 2023 26.98 27.26 26.98 27.26 440.00
12 May, 2023 26.85 26.87 26.85 26.87 13.73 Thousand
11 May, 2023 26.51 26.79 26.51 26.79 21.00
09 May, 2023 25.68 25.71 25.61 25.71 418.00
05 May, 2023 24.83 24.83 24.83 24.83 100.00
04 May, 2023 24.35 24.35 24.35 24.35 200.00
03 May, 2023 24.55 24.84 24.55 24.84 4010.00