Assurant Inc. (0HIN)

USD 213.79

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 125.19 125.19 123.7 123.98 46.00
15 Nov, 2022 126.29 126.29 126.06 126.06 1.00
10 Nov, 2022 125.75 126.79 125.75 126.79 16.00
09 Nov, 2022 122.37 122.37 122.37 122.37 4.00
08 Nov, 2022 122.64 122.64 122.64 122.64 144.00
03 Nov, 2022 131.02 131.02 127.32 127.32 962.00
01 Nov, 2022 135.86 136.64 135.86 136.64 20.00
31 Oct, 2022 134.53 135.13 134.2 134.92 832.00
28 Oct, 2022 132.2 132.2 132.2 132.2 26.00
27 Oct, 2022 138.17 138.17 133.78 133.78 53.00