USD 217.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 217.08 | 217.08 | 214.45 | 217.08 | 6.00 |
21 Aug, 2025 | 214.75 | 216.26 | 214.75 | 216.08 | 10.00 |
20 Aug, 2025 | 215.23 | 215.24 | 214.81 | 214.81 | 5.00 |
19 Aug, 2025 | 211.64 | 212.1 | 210.45 | 212.1 | 45.00 |
18 Aug, 2025 | 212.0 | 212.0 | 209.39 | 210.09 | 4.00 |
15 Aug, 2025 | 214.39 | 214.75 | 212.75 | 212.75 | 103.00 |
14 Aug, 2025 | 214.5 | 214.5 | 211.74 | 211.74 | 11.00 |
13 Aug, 2025 | 209.24 | 212.01 | 209.24 | 212.01 | 40.00 |
12 Aug, 2025 | 207.44 | 208.13 | 206.69 | 208.13 | 12.00 |
11 Aug, 2025 | 205.62 | 205.62 | 203.12 | 204.07 | 23.00 |
0HIT
0HJF
0HJH
0HHP
0HI1
0HI3