Assurant Inc. (0HIN)

USD 185.75

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 186.16 186.2 185.75 185.75 144.00
28 Jul, 2025 186.07 186.86 184.94 184.94 7.00
25 Jul, 2025 186.8 186.8 185.43 185.43 4.00
24 Jul, 2025 186.78 187.59 186.36 186.49 7.00
23 Jul, 2025 188.14 190.05 188.14 188.14 2.00
22 Jul, 2025 188.01 188.5 185.92 187.93 3.00
21 Jul, 2025 187.76 188.65 186.45 188.62 17.00
18 Jul, 2025 188.46 189.13 187.21 189.13 3.00
17 Jul, 2025 184.72 187.08 184.13 187.08 2.00
16 Jul, 2025 185.38 186.17 185.38 185.71 93.00