Autoliv, Inc. (0HJH.L)
USD 94.47
(0.25%)
USD 94.47
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 118.66 | 119.8 | 118.66 | 119.8 | 6.00 |
| 11 Mar, 2024 | 117.13 | 118.44 | 117.13 | 117.52 | 1.00 |
| 08 Mar, 2024 | 119.75 | 119.96 | 118.75 | 119.25 | 63.00 |
| 07 Mar, 2024 | 118.36 | 119.97 | 118.36 | 119.93 | 82.00 |
| 06 Mar, 2024 | 117.43 | 117.98 | 117.29 | 117.98 | 21.00 |
| 05 Mar, 2024 | 116.87 | 117.92 | 116.87 | 117.88 | 342.00 |
| 04 Mar, 2024 | 115.5 | 117.91 | 115.5 | 117.91 | 151.00 |
| 01 Mar, 2024 | 116.34 | 116.7 | 115.88 | 116.5 | 28.00 |
| 29 Feb, 2024 | 115.61 | 115.79 | 115.54 | 115.75 | 46.00 |
| 28 Feb, 2024 | 114.1 | 114.47 | 113.81 | 114.24 | 288.00 |
7203
001288
4045
TPHS
END
BLTE