Autoliv, Inc. (0HJH.L)

USD 94.47

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 93.53 93.54 93.51 93.54 27.00
26 Oct, 2023 96.97 96.97 94.38 94.38 7.00
25 Oct, 2023 95.93 96.65 95.35 96.65 74.00
24 Oct, 2023 96.09 96.65 96.09 96.65 1.00
23 Oct, 2023 95.44 97.66 95.44 97.28 275.00
20 Oct, 2023 92.22 97.04 92.22 96.91 560.00
19 Oct, 2023 93.04 93.04 91.53 92.08 135.00
18 Oct, 2023 92.76 93.77 92.76 93.77 1739.00
17 Oct, 2023 94.41 96.07 94.41 96.04 36.00
16 Oct, 2023 95.73 95.86 94.67 94.67 91.00