AutoZone, Inc. (0HJL.L)
USD 3748.34
(0.62%)
USD 3748.34
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3512.79 | 3559.99 | 3507.79 | 3559.99 | 15.00 |
| 24 Jun, 2025 | 3712.0 | 3712.0 | 3618.48 | 3618.48 | 4.00 |
| 23 Jun, 2025 | 3621.73 | 3656.52 | 3621.73 | 3656.52 | 1.00 |
| 20 Jun, 2025 | 3578.48 | 3622.83 | 3578.48 | 3620.76 | 72.00 |
| 18 Jun, 2025 | 3604.65 | 3623.79 | 3602.01 | 3608.88 | 35.00 |
| 17 Jun, 2025 | 3628.04 | 3628.04 | 3588.83 | 3608.05 | 19.00 |
| 16 Jun, 2025 | 3607.51 | 3652.58 | 3561.53 | 3597.24 | 15.00 |
| 13 Jun, 2025 | 3665.05 | 3689.71 | 3632.19 | 3671.21 | 13.00 |
| 12 Jun, 2025 | 3615.0 | 3668.15 | 3615.0 | 3647.0 | 13.00 |
| 11 Jun, 2025 | 3701.95 | 3712.0 | 3675.74 | 3698.82 | 32.00 |
0966
WBS-PG
2014
LINC
STSN
300255