Avery Dennison Corporation (0HJR.L)

USD 172.71

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 171.08 171.08 170.91 170.91 146.00
14 Apr, 2025 171.84 171.84 170.74 170.74 1100.00
11 Apr, 2025 166.55 170.74 165.04 170.74 283.00
10 Apr, 2025 167.17 167.17 164.41 164.41 317.00
09 Apr, 2025 156.5 167.95 156.5 167.95 92.00
08 Apr, 2025 171.69 171.69 164.16 164.16 12.00
07 Apr, 2025 166.23 166.8 164.09 164.68 14.00
04 Apr, 2025 172.86 173.64 171.72 171.72 61.00
03 Apr, 2025 176.06 176.06 174.42 175.53 20.00
02 Apr, 2025 179.86 179.86 179.86 179.86 14.00