Avery Dennison Corporation (0HJR.L)

USD 172.71

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 181.26 181.26 180.91 180.91 -
15 May, 2025 180.92 180.97 180.92 180.97 -
14 May, 2025 180.79 180.79 178.86 178.86 2.00
13 May, 2025 182.96 183.26 182.78 182.78 151.00
12 May, 2025 176.52 180.26 175.24 180.26 307.00
08 May, 2025 172.94 172.94 172.63 172.63 662.00
07 May, 2025 171.12 171.3 171.12 171.3 9.00
06 May, 2025 170.55 170.75 170.14 170.14 1106.00
05 May, 2025 171.62 171.62 171.24 171.24 7.00
02 May, 2025 170.0 172.71 170.0 172.71 42.00