Avery Dennison Corporation (0HJR.L)

USD 172.71

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 214.89 215.6 214.52 215.53 707.00
18 Mar, 2024 215.89 217.47 215.8 215.8 424.00
15 Mar, 2024 214.16 217.4 214.16 216.62 1145.00
14 Mar, 2024 214.26 215.47 213.05 214.3 575.00
13 Mar, 2024 218.05 218.05 216.2 216.2 9.00
12 Mar, 2024 216.04 216.04 216.04 216.04 29.00
11 Mar, 2024 215.3 216.53 212.1 213.81 255.00
08 Mar, 2024 217.34 217.34 216.75 216.79 310.00
07 Mar, 2024 215.72 216.65 215.56 215.56 237.00
06 Mar, 2024 215.91 215.92 214.84 215.5 336.00