W.R. Berkley Corp. (0HMZ)
USD 69.12
(1.19%)
USD 69.12
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 71.46 | 71.68 | 70.84 | 71.47 | 1854.00 |
| 02 Jul, 2025 | 72.21 | 72.21 | 69.65 | 70.29 | 334.00 |
| 01 Jul, 2025 | 73.41 | 73.41 | 72.29 | 72.7 | 820.00 |
| 30 Jun, 2025 | 72.63 | 72.91 | 72.02 | 72.91 | 57.00 |
| 27 Jun, 2025 | 71.7 | 72.44 | 70.93 | 72.41 | 1691.00 |
| 26 Jun, 2025 | 71.6 | 72.34 | 71.6 | 72.18 | 91.00 |
| 25 Jun, 2025 | 72.92 | 72.92 | 72.1 | 72.29 | 146.00 |
| 24 Jun, 2025 | 73.52 | 73.58 | 73.14 | 73.25 | 7241.00 |
| 23 Jun, 2025 | 73.5 | 73.67 | 72.99 | 73.37 | 275.00 |
| 20 Jun, 2025 | 72.94 | 73.5 | 71.98 | 73.38 | 404.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG