W.R. Berkley Corp. (0HMZ)
USD 71.58
(0.11%)
USD 71.58
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 69.0 | 69.81 | 69.0 | 69.49 | 465.00 |
| 30 Jul, 2025 | 68.74 | 69.31 | 68.74 | 69.23 | 155.00 |
| 29 Jul, 2025 | 68.69 | 68.73 | 68.5 | 68.5 | 81.00 |
| 28 Jul, 2025 | 69.6 | 69.6 | 67.88 | 67.96 | 801.00 |
| 25 Jul, 2025 | 68.54 | 69.03 | 68.46 | 69.03 | 597.00 |
| 24 Jul, 2025 | 68.27 | 68.57 | 68.19 | 68.44 | 211.00 |
| 23 Jul, 2025 | 69.2 | 69.2 | 67.89 | 68.05 | 231.00 |
| 22 Jul, 2025 | 66.3 | 68.93 | 65.62 | 68.57 | 293.00 |
| 21 Jul, 2025 | 68.66 | 68.99 | 68.19 | 68.72 | 182.00 |
| 18 Jul, 2025 | 68.31 | 69.12 | 68.31 | 69.12 | 22.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG