W.R. Berkley Corp. (0HMZ)
USD 72.16
(-0.82%)
USD 72.16
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 57.1 | 57.68 | 56.8 | 57.53 | 604.00 |
| 11 Sep, 2024 | 58.26 | 58.63 | 56.81 | 57.06 | 1564.00 |
| 10 Sep, 2024 | 59.81 | 59.81 | 58.58 | 58.59 | 242.00 |
| 09 Sep, 2024 | 59.07 | 59.69 | 58.75 | 59.6 | 1100.00 |
| 06 Sep, 2024 | 59.34 | 59.52 | 58.89 | 58.93 | 1674.00 |
| 05 Sep, 2024 | 60.76 | 60.87 | 58.68 | 58.97 | 3155.00 |
| 04 Sep, 2024 | 60.6 | 61.28 | 60.24 | 60.24 | 944.00 |
| 03 Sep, 2024 | 59.7 | 60.85 | 59.49 | 60.51 | 4189.00 |
| 30 Aug, 2024 | 59.32 | 59.66 | 59.1 | 59.5 | 17.8 Thousand |
| 29 Aug, 2024 | 59.14 | 59.26 | 58.36 | 59.26 | 1845.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG