W.R. Berkley Corp. (0HMZ)
USD 72.16
(-0.82%)
USD 72.16
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 58.92 | 59.03 | 58.56 | 58.56 | 1158.00 |
| 27 Aug, 2024 | 58.52 | 58.66 | 58.24 | 58.52 | 1058.00 |
| 23 Aug, 2024 | 58.22 | 58.22 | 57.88 | 58.17 | 3623.00 |
| 22 Aug, 2024 | 57.65 | 57.9 | 57.56 | 57.75 | 521.00 |
| 21 Aug, 2024 | 57.9 | 57.9 | 56.96 | 57.44 | 1820.00 |
| 20 Aug, 2024 | 57.29 | 57.46 | 57.1 | 57.31 | 57.00 |
| 19 Aug, 2024 | 57.67 | 58.03 | 57.45 | 57.58 | 1424.00 |
| 16 Aug, 2024 | 57.79 | 57.87 | 57.16 | 57.85 | 2404.00 |
| 15 Aug, 2024 | 57.75 | 58.0 | 57.6 | 57.78 | 399.00 |
| 14 Aug, 2024 | 56.79 | 57.39 | 56.6 | 57.25 | 731.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG