W.R. Berkley Corp. (0HMZ)

USD 71.58

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 70.4 70.61 70.29 70.48 1418.00
27 Dec, 2023 69.72 70.08 69.72 70.08 75.00
21 Dec, 2023 69.05 69.41 68.63 69.11 620.00
20 Dec, 2023 69.7 69.7 69.7 69.7 236.00
19 Dec, 2023 70.47 70.71 70.47 70.53 1802.00
18 Dec, 2023 70.57 70.91 70.31 70.88 2088.00
15 Dec, 2023 70.14 70.14 69.85 70.08 369.00
14 Dec, 2023 72.85 72.85 70.14 70.55 1194.00
13 Dec, 2023 73.06 73.26 73.06 73.26 723.00
12 Dec, 2023 73.33 73.75 73.33 73.7 3941.00