W.R. Berkley Corp. (0HMZ)

USD 71.58

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 80.98 81.06 80.27 81.06 258.00
26 Jan, 2024 83.59 83.59 81.54 81.82 773.00
25 Jan, 2024 84.74 84.74 81.0 83.08 3441.00
24 Jan, 2024 78.33 78.33 77.67 78.15 3182.00
23 Jan, 2024 76.27 77.73 76.27 76.66 12.14 Thousand
22 Jan, 2024 75.44 76.73 75.33 76.73 78.00
19 Jan, 2024 75.0 75.43 74.67 75.01 1409.00
18 Jan, 2024 73.57 73.78 73.08 73.69 1427.00
17 Jan, 2024 74.1 74.3 73.3 74.12 638.00
16 Jan, 2024 73.06 73.3 72.57 73.04 20.19 Thousand