W.R. Berkley Corp. (0HMZ)

USD 71.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 72.29 72.29 72.29 72.29 255.00
03 Jan, 2023 72.03 72.03 72.03 72.03 20.00
23 Dec, 2022 73.34 73.34 73.34 73.34 23.00
22 Dec, 2022 74.03 74.03 72.99 72.99 996.00
21 Dec, 2022 73.35 73.35 73.35 73.35 3.00
20 Dec, 2022 72.15 72.15 72.15 72.15 45.00
19 Dec, 2022 72.05 72.05 71.71 71.71 470.00
16 Dec, 2022 71.63 71.66 71.63 71.66 881.00
15 Dec, 2022 72.27 72.27 72.21 72.21 180.00
13 Dec, 2022 73.75 73.75 73.75 73.75 1175.00