W.R. Berkley Corp. (0HMZ)

USD 72.66

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 66.83 66.83 66.53 66.76 1107.00
17 Feb, 2023 66.82 67.41 66.82 67.41 798.00
16 Feb, 2023 66.82 66.86 66.82 66.86 86.00
14 Feb, 2023 68.28 68.28 67.53 67.53 2.00
13 Feb, 2023 68.66 68.66 68.66 68.66 26.00
10 Feb, 2023 68.2 68.2 68.2 68.2 225.00
09 Feb, 2023 69.97 70.1 69.97 70.1 54.67 Thousand
08 Feb, 2023 69.95 69.95 69.95 69.95 225.00
07 Feb, 2023 68.12 68.99 68.12 68.55 983.00
06 Feb, 2023 66.82 67.56 66.82 67.56 1497.00