W.R. Berkley Corp. (0HMZ)

USD 71.81

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 75.2 75.2 73.64 74.57 817.00
03 Jun, 2025 75.12 75.31 73.5 74.7 1118.00
02 Jun, 2025 75.63 75.63 73.92 74.64 69.00
30 May, 2025 73.95 74.57 73.95 74.57 189.00
29 May, 2025 73.02 73.7 73.02 73.7 488.00
28 May, 2025 73.84 74.32 73.47 73.47 25.00
27 May, 2025 73.37 74.13 73.07 73.84 1025.00
23 May, 2025 72.0 73.08 71.82 73.08 1250.00
22 May, 2025 72.61 72.9 71.69 72.16 141.00
21 May, 2025 73.23 73.72 73.18 73.29 22.00