W.R. Berkley Corp. (0HMZ)

USD 71.81

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 73.62 74.0 73.37 73.57 341.00
19 May, 2025 73.83 73.94 73.23 73.94 160.00
16 May, 2025 72.8 73.1 72.61 73.1 848.00
15 May, 2025 71.3 72.21 71.25 71.83 209.00
14 May, 2025 71.16 71.99 70.6 71.11 665.00
13 May, 2025 72.49 72.73 72.16 72.16 1284.00
12 May, 2025 72.07 72.2 71.09 71.09 898.00
09 May, 2025 72.59 72.59 72.5 72.56 247.00
08 May, 2025 73.17 73.17 72.89 73.12 253.00
07 May, 2025 72.66 73.44 72.48 73.08 350.00