W.R. Berkley Corp. (0HMZ)

USD 68.16

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 68.38 68.38 68.38 68.38 14.00
26 Feb, 2018 69.04 69.04 69.04 69.04 1134.00
30 Jan, 2018 71.68 71.68 71.68 71.68 105.00