Berry Global Group, Inc. (0HN1.L)

USD 68.38

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 69.12 69.12 68.9 68.9 71.00
24 Apr, 2025 68.78 68.78 68.78 68.78 -
22 Apr, 2025 67.96 67.96 67.96 67.96 5900.00
17 Apr, 2025 67.42 67.8 67.42 67.8 3700.00
14 Apr, 2025 67.86 67.86 67.76 67.76 2.00
11 Apr, 2025 65.13 65.13 65.13 65.13 13.00
09 Apr, 2025 61.64 61.64 61.64 61.64 299.00
08 Apr, 2025 64.78 64.78 64.18 64.18 7440.00
07 Apr, 2025 63.99 65.69 63.33 63.52 285.00
04 Apr, 2025 67.0 67.61 65.97 66.11 21.00