BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 31.74 | 31.8 | 31.46 | 31.73 | 391.00 |
| 11 Sep, 2024 | 31.43 | 31.7 | 31.11 | 31.29 | 1336.00 |
| 10 Sep, 2024 | 32.74 | 32.74 | 31.27 | 31.27 | 1960.00 |
| 09 Sep, 2024 | 32.3 | 33.2 | 32.3 | 33.09 | 1471.00 |
| 06 Sep, 2024 | 32.76 | 33.11 | 32.31 | 32.4 | 3830.00 |
| 05 Sep, 2024 | 33.07 | 33.39 | 32.63 | 32.71 | 19.77 Thousand |
| 04 Sep, 2024 | 33.07 | 33.31 | 33.02 | 33.07 | 2969.00 |
| 03 Sep, 2024 | 33.68 | 33.68 | 33.29 | 33.37 | 1579.00 |
| 30 Aug, 2024 | 33.93 | 34.07 | 33.71 | 33.79 | 367.00 |
| 29 Aug, 2024 | 33.92 | 34.15 | 33.72 | 34.1 | 704.00 |
DSHK
6501
ROJL
DHI
4395
PCH