BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 31.85 | 32.12 | 31.43 | 31.43 | 838.00 |
| 09 Aug, 2024 | 32.01 | 32.12 | 31.76 | 31.76 | 1127.00 |
| 08 Aug, 2024 | 31.72 | 32.19 | 31.72 | 31.96 | 581.00 |
| 07 Aug, 2024 | 32.52 | 32.66 | 32.04 | 32.04 | 229.00 |
| 06 Aug, 2024 | 32.22 | 32.52 | 32.19 | 32.19 | 356.00 |
| 05 Aug, 2024 | 31.71 | 32.19 | 31.6 | 31.6 | 1966.00 |
| 02 Aug, 2024 | 33.15 | 33.15 | 32.38 | 32.98 | 1062.00 |
| 01 Aug, 2024 | 35.26 | 35.7 | 33.78 | 33.78 | 1829.00 |
| 31 Jul, 2024 | 36.02 | 36.63 | 34.76 | 35.68 | 2515.00 |
| 30 Jul, 2024 | 32.85 | 32.85 | 32.27 | 32.33 | 238.00 |
DSHK
6501
ROJL
DHI
4395
PCH