BorgWarner Inc. (0HOU.L)

USD 29.52

(3.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 32.4 32.44 32.13 32.13 385.00
26 Jun, 2024 32.44 32.52 32.15 32.29 601.00
25 Jun, 2024 33.23 33.23 32.57 32.63 739.00
24 Jun, 2024 33.46 33.74 33.36 33.69 206.00
21 Jun, 2024 32.94 33.05 32.86 33.03 794.00
20 Jun, 2024 33.04 33.31 32.87 33.28 370.00
18 Jun, 2024 33.5 33.5 32.94 32.96 2621.00
17 Jun, 2024 32.59 32.72 32.46 32.51 156.00
14 Jun, 2024 32.45 32.45 32.13 32.13 322.00
13 Jun, 2024 33.79 33.79 33.31 33.31 1490.00