BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 33.25 | 33.25 | 32.76 | 33.23 | 3566.00 |
| 11 Jul, 2024 | 32.7 | 33.03 | 32.44 | 33.01 | 702.00 |
| 10 Jul, 2024 | 31.68 | 32.03 | 31.6 | 31.93 | 909.00 |
| 09 Jul, 2024 | 31.19 | 31.51 | 31.12 | 31.3 | 1022.00 |
| 08 Jul, 2024 | 31.73 | 31.76 | 31.45 | 31.49 | 700.00 |
| 05 Jul, 2024 | 31.61 | 31.79 | 31.33 | 31.34 | 57.00 |
| 03 Jul, 2024 | 31.74 | 31.88 | 31.74 | 31.88 | 1866.00 |
| 02 Jul, 2024 | 31.39 | 31.97 | 31.39 | 31.62 | 275.00 |
| 01 Jul, 2024 | 32.49 | 32.52 | 31.49 | 31.49 | 771.00 |
| 28 Jun, 2024 | 32.04 | 32.1 | 32.04 | 32.05 | 164.00 |
DSHK
6501
ROJL
DHI
4395
PCH