BorgWarner Inc. (0HOU.L)

USD 29.52

(3.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 32.46 32.46 32.46 32.46 13.00
08 Nov, 2023 32.28 32.28 32.27 32.27 236.00
07 Nov, 2023 32.54 32.74 32.05 32.27 196.00
06 Nov, 2023 33.36 33.66 33.1 33.45 29.84 Thousand
03 Nov, 2023 32.6 33.35 32.32 32.87 1538.00
02 Nov, 2023 33.16 34.81 31.76 32.83 1953.00
01 Nov, 2023 37.08 37.08 36.48 36.48 86.00
31 Oct, 2023 36.71 37.18 36.71 36.95 221.00
30 Oct, 2023 37.56 37.56 36.55 36.7 768.00
27 Oct, 2023 37.49 38.46 36.71 36.89 1976.00