BorgWarner Inc. (0HOU.L)

USD 29.52

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 38.74 38.9 38.18 38.2 114.00
25 Oct, 2023 38.33 38.5 38.0 38.29 358.00
24 Oct, 2023 38.42 38.68 38.0 38.68 866.00
23 Oct, 2023 38.48 38.61 38.38 38.47 41.00
20 Oct, 2023 38.69 38.73 38.35 38.61 715.00
19 Oct, 2023 38.5 38.52 38.18 38.52 1478.00
18 Oct, 2023 39.07 39.07 38.67 38.88 284.00
17 Oct, 2023 38.99 39.9 38.99 39.83 31.00
16 Oct, 2023 39.12 39.45 39.12 39.35 183.00
13 Oct, 2023 39.47 39.47 38.97 39.0 561.00