Boston Properties Inc. (0HOX)
USD 72.39
(0.7%)
USD 72.39
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 71.41 | 72.68 | 71.29 | 72.68 | 4.00 |
| 04 Feb, 2025 | 71.15 | 72.25 | 71.08 | 71.87 | 331.00 |
| 03 Feb, 2025 | 70.71 | 72.3 | 70.71 | 72.3 | 982.00 |
| 31 Jan, 2025 | 72.0 | 73.75 | 72.0 | 72.76 | 1894.00 |
| 30 Jan, 2025 | 71.44 | 73.96 | 71.22 | 73.96 | 508.00 |
| 29 Jan, 2025 | 70.08 | 71.76 | 69.92 | 70.61 | 745.00 |
| 28 Jan, 2025 | 73.85 | 74.1 | 72.65 | 72.65 | 897.00 |
| 27 Jan, 2025 | 73.45 | 75.68 | 73.32 | 73.59 | 1260.00 |
| 24 Jan, 2025 | 71.66 | 73.91 | 71.48 | 73.91 | 979.00 |
| 23 Jan, 2025 | 72.58 | 72.58 | 70.69 | 71.72 | 1027.00 |
0HOY
0HPH
0HPW
0HOB
0HOT
0HOU