Boston Properties Inc. (0HOX)
USD 72.39
(0.7%)
USD 72.39
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 74.98 | 74.98 | 72.61 | 72.84 | 883.00 |
| 03 Jan, 2025 | 74.28 | 74.76 | 73.86 | 74.53 | 889.00 |
| 02 Jan, 2025 | 74.58 | 74.95 | 73.51 | 74.93 | 2318.00 |
| 31 Dec, 2024 | 73.82 | 74.99 | 73.82 | 74.99 | 107.00 |
| 30 Dec, 2024 | 74.5 | 74.5 | 72.93 | 74.0 | 542.00 |
| 27 Dec, 2024 | 75.97 | 76.47 | 74.99 | 75.26 | 153.00 |
| 24 Dec, 2024 | 74.99 | 75.99 | 74.99 | 75.74 | 11.00 |
| 23 Dec, 2024 | 74.63 | 75.18 | 73.86 | 75.18 | 7.00 |
| 20 Dec, 2024 | 72.15 | 75.99 | 72.15 | 75.33 | 1144.00 |
| 19 Dec, 2024 | 74.63 | 74.75 | 72.9 | 74.29 | 1542.00 |
0HOY
0HPH
0HPW
0HOB
0HOT
0HOU