Boston Properties Inc. (0HOX)

USD 72.39

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 79.83 81.71 79.83 81.18 673.00
04 Nov, 2024 79.02 80.66 79.02 79.76 1111.00
01 Nov, 2024 81.09 81.83 78.7 79.26 533.00
31 Oct, 2024 82.63 82.63 80.84 80.92 1385.00
30 Oct, 2024 85.32 85.32 82.01 83.02 2375.00
29 Oct, 2024 87.52 87.74 86.23 86.24 470.00
28 Oct, 2024 88.35 88.54 87.37 87.93 1322.00
25 Oct, 2024 88.0 88.1 87.12 87.61 462.00
24 Oct, 2024 87.12 87.75 87.09 87.37 37.00
23 Oct, 2024 87.51 88.57 87.15 87.16 461.00