Boston Properties Inc. (0HOX)

USD 72.39

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 86.7 87.34 86.32 87.26 32.00
21 Oct, 2024 89.4 89.76 86.86 87.68 896.00
18 Oct, 2024 88.94 89.75 88.26 89.7 264.00
17 Oct, 2024 86.82 88.7 86.82 88.7 590.00
16 Oct, 2024 87.0 87.67 86.48 87.51 27.77 Thousand
15 Oct, 2024 84.83 87.31 84.71 87.31 1097.00
14 Oct, 2024 82.44 84.36 82.22 84.33 546.00
11 Oct, 2024 82.43 82.84 82.34 82.78 9.00
10 Oct, 2024 82.23 83.31 82.18 82.18 1622.00
09 Oct, 2024 81.14 82.24 81.11 82.24 25.00