Boston Properties Inc. (0HOX)

USD 76.83

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 61.32 61.49 60.56 60.63 343.00
03 Jul, 2024 61.8 62.13 60.8 61.67 749.00
02 Jul, 2024 60.64 60.97 60.24 60.85 3.00
01 Jul, 2024 61.22 61.83 60.44 60.44 116.00
28 Jun, 2024 60.7 61.05 60.4 60.74 513.00
27 Jun, 2024 60.86 61.17 60.51 60.98 195.00
26 Jun, 2024 61.5 61.5 60.84 61.07 431.00
25 Jun, 2024 62.19 62.19 61.62 61.77 15.11 Thousand
24 Jun, 2024 61.73 62.42 61.3 62.15 14.00
21 Jun, 2024 61.79 61.79 61.31 61.31 368.00