Boston Properties Inc. (0HOX)

USD 76.83

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 72.53 72.97 70.38 70.41 341.00
31 Jul, 2024 70.09 72.83 69.88 71.32 1544.00
30 Jul, 2024 71.88 72.04 70.28 71.72 496.00
29 Jul, 2024 70.26 71.49 70.0 70.86 39.7 Thousand
26 Jul, 2024 69.09 70.29 68.74 70.17 867.00
25 Jul, 2024 67.39 69.3 66.99 68.45 648.00
24 Jul, 2024 69.92 69.92 68.41 68.41 76.00
23 Jul, 2024 67.5 68.93 67.5 68.93 39.26 Thousand
22 Jul, 2024 66.76 67.32 66.76 67.0 172.00
19 Jul, 2024 67.42 67.46 66.32 66.86 441.00