Boston Properties Inc. (0HOX)

USD 73.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 55.37 55.37 53.81 53.81 6.00
08 Nov, 2023 55.71 55.71 55.71 55.71 10.00
07 Nov, 2023 57.07 57.52 55.85 55.86 369.00
06 Nov, 2023 58.91 58.91 57.71 57.95 18.7 Thousand
03 Nov, 2023 57.47 59.77 57.47 59.55 927.00
02 Nov, 2023 55.6 56.39 54.93 55.7 622.00
01 Nov, 2023 53.54 54.03 52.9 52.9 210.00
31 Oct, 2023 54.03 54.21 53.35 53.35 40.00
30 Oct, 2023 53.53 54.04 52.54 53.29 61.00
27 Oct, 2023 53.11 53.51 52.51 52.52 337.00