Boston Properties Inc. (0HOX)

USD 73.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 64.27 64.27 63.33 64.16 713.00
07 Dec, 2023 63.7 64.89 63.29 64.48 83.00
06 Dec, 2023 63.39 64.6 62.7 63.5 548.00
05 Dec, 2023 63.2 63.2 61.24 61.6 696.00
04 Dec, 2023 63.24 64.42 62.82 62.82 1876.00
01 Dec, 2023 57.02 63.44 57.01 62.93 2930.00
30 Nov, 2023 56.94 57.37 56.54 56.78 1378.00
29 Nov, 2023 56.25 59.07 56.11 57.64 204.00
28 Nov, 2023 53.42 55.0 52.79 54.96 182.00
27 Nov, 2023 53.0 53.67 52.96 53.67 32.00