Box, Inc. (0HP1.L)

USD 31.19

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 34.01 34.01 34.01 34.01 30.00
26 Jun, 2025 34.2 34.2 34.2 34.2 700.00
25 Jun, 2025 34.75 34.85 34.62 34.85 340.00
24 Jun, 2025 34.7 34.7 34.7 34.7 167.00
23 Jun, 2025 34.16 34.16 33.99 34.16 297.00
20 Jun, 2025 34.97 34.97 34.34 34.34 1300.00
18 Jun, 2025 35.64 35.69 35.2 35.2 4075.00
17 Jun, 2025 35.7 36.39 35.55 36.39 5180.00
16 Jun, 2025 35.52 35.73 35.43 35.73 2130.00
13 Jun, 2025 34.89 35.95 34.79 35.89 2909.00