Box, Inc. (0HP1.L)

USD 31.19

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 33.06 33.07 33.06 33.06 89.00
02 Jul, 2025 33.39 33.47 33.09 33.09 384.00
01 Jul, 2025 33.95 33.95 33.62 33.62 394.00
30 Jun, 2025 34.18 34.25 34.12 34.25 35.00
27 Jun, 2025 34.01 34.1 34.01 34.09 36.00
26 Jun, 2025 34.2 34.34 33.8 34.34 162.00
25 Jun, 2025 34.75 34.85 34.25 34.25 700.00
24 Jun, 2025 34.7 34.7 34.27 34.53 2283.00
23 Jun, 2025 34.16 34.16 33.87 33.93 695.00
20 Jun, 2025 34.97 34.97 34.43 34.43 1301.00