The Buckle, Inc. (0HQ7.L)

USD 35.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 45.36 45.36 45.36 45.36 11.00
26 Jun, 2025 44.7 44.7 44.7 44.7 -
24 Jun, 2025 44.48 44.48 44.48 44.48 -
23 Jun, 2025 44.83 44.83 44.83 44.83 10.00
20 Jun, 2025 45.2 45.2 45.2 45.2 -
18 Jun, 2025 44.8 44.8 44.8 44.8 151.00
17 Jun, 2025 43.45 44.78 43.45 44.71 102.00
16 Jun, 2025 43.45 44.52 43.45 44.52 6.00
13 Jun, 2025 43.69 43.69 43.69 43.69 6.00
12 Jun, 2025 42.24 42.24 42.24 42.24 6.00