CVS Health Corporation (0HRS.L)

USD 67.18

(-5.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 60.56 60.59 60.36 60.36 352.00
21 May, 2025 62.69 62.9 62.66 62.9 279.00
20 May, 2025 62.85 63.0 62.73 62.83 6.00
19 May, 2025 62.14 62.65 61.98 62.65 268.00
16 May, 2025 61.09 62.63 60.42 62.63 24.48 Thousand
15 May, 2025 59.8 60.16 58.5 59.7 444.3 Thousand
14 May, 2025 61.15 61.71 60.15 60.23 7696.00
13 May, 2025 62.66 62.82 61.27 61.65 10.42 Thousand
12 May, 2025 66.97 68.62 63.06 63.98 9846.00
09 May, 2025 67.55 67.73 66.83 67.16 1594.00