Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.08 | 3.08 | 3.07 | 3.07 | 3988.00 |
| 29 Nov, 2023 | 2.91 | 2.91 | 2.89 | 2.89 | 3564.00 |
| 22 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 1500.00 |
| 15 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 55.00 |
| 14 Nov, 2023 | 3.1 | 3.1 | 3.07 | 3.07 | 3595.00 |
| 13 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 |
| 08 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 1555.00 |
| 07 Nov, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
| 06 Nov, 2023 | 3.27 | 3.27 | 3.26 | 3.26 | 4089.00 |
| 03 Nov, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC