Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.13 | 3.32 | 3.03 | 3.32 | 4792.00 |
| 01 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 |
| 24 Oct, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 35.00 |
| 19 Oct, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 62.00 |
| 11 Oct, 2023 | 3.04 | 3.04 | 3.0 | 3.0 | 1902.00 |
| 06 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1200.00 |
| 04 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 |
| 02 Oct, 2023 | 3.21 | 3.21 | 3.2 | 3.2 | 600.00 |
| 29 Sep, 2023 | 3.27 | 3.27 | 3.25 | 3.25 | 2926.00 |
| 26 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 20.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC