USD 18.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 2.00 |
25 Jul, 2025 | 18.38 | 18.38 | 17.99 | 17.99 | 82.00 |
24 Jul, 2025 | 18.38 | 18.38 | 18.36 | 18.36 | 978.00 |
23 Jul, 2025 | 18.73 | 19.15 | 18.27 | 19.15 | 127.00 |
21 Jul, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 44.00 |
17 Jul, 2025 | 17.15 | 17.21 | 17.15 | 17.21 | 391.00 |
16 Jul, 2025 | 17.52 | 17.7 | 17.42 | 17.42 | 7.00 |
15 Jul, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 |
11 Jul, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 78.00 |
10 Jul, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 |
0HT4
0HTF
0HTG
0HS2
0HS4
0HS8