Camping World Holdings Inc. Cl A (0HSU)

USD 15.07

(2.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 14.65 15.25 14.65 15.07 230.00
05 Aug, 2025 15.0 15.0 15.0 15.0 35.00
04 Aug, 2025 14.59 14.63 14.49 14.63 246.00
01 Aug, 2025 13.69 14.04 13.52 14.02 8034.00
31 Jul, 2025 15.31 15.31 13.99 13.99 15.84 Thousand
30 Jul, 2025 17.34 17.64 15.17 15.56 1393.00
29 Jul, 2025 18.1 18.15 17.88 17.88 1736.00
28 Jul, 2025 18.4 18.4 18.4 18.4 2.00
25 Jul, 2025 18.38 18.38 17.99 17.99 82.00
24 Jul, 2025 18.38 18.38 18.36 18.36 978.00