Camping World Holdings Inc. Cl A (0HSU)

USD 14.02

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 13.69 14.04 13.52 14.02 8034.00
31 Jul, 2025 15.31 15.31 13.99 13.99 15.84 Thousand
30 Jul, 2025 17.34 17.64 15.17 15.56 1393.00
29 Jul, 2025 18.1 18.15 17.88 17.88 1736.00
28 Jul, 2025 18.4 18.4 18.4 18.4 2.00
25 Jul, 2025 18.38 18.38 17.99 17.99 82.00
24 Jul, 2025 18.38 18.38 18.36 18.36 978.00
23 Jul, 2025 18.73 19.15 18.27 19.15 127.00
21 Jul, 2025 17.61 17.61 17.61 17.61 44.00
17 Jul, 2025 17.15 17.21 17.15 17.21 391.00