Capital One Financial Corp. (0HT4)

USD 207.26

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 95.35 95.35 95.35 95.35 250.00
10 Apr, 2018 95.5 95.5 95.5 95.5 600.00
03 Apr, 2018 94.26 94.26 93.75 93.75 301.00
19 Mar, 2018 97.04 99.36 97.04 99.36 1822.00
01 Mar, 2018 97.93 98.01 97.93 97.93 132.00
09 Feb, 2018 92.32 92.32 91.8 91.8 240.00