Capital One Financial Corp. (0HT4)

USD 220.43

(-3.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 227.92 231.91 219.92 220.43 2719.00
22 Jul, 2025 215.49 217.32 215.49 217.32 322.00
21 Jul, 2025 218.49 219.59 218.28 219.59 558.00
18 Jul, 2025 218.83 219.4 215.95 215.95 417.00
17 Jul, 2025 217.43 218.84 215.83 218.29 1077.00
16 Jul, 2025 215.11 217.13 213.58 215.68 832.00
15 Jul, 2025 219.81 220.64 216.28 216.67 1784.00
14 Jul, 2025 220.3 221.22 219.04 220.5 538.00
11 Jul, 2025 218.86 220.13 218.12 220.13 2392.00
10 Jul, 2025 218.11 221.63 218.11 221.04 4467.00