Capital One Financial Corp. (0HT4)

USD 217.32

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 215.49 217.32 215.49 217.32 322.00
21 Jul, 2025 218.49 219.59 218.28 219.59 558.00
18 Jul, 2025 218.83 219.4 215.95 215.95 417.00
17 Jul, 2025 217.43 218.84 215.83 218.29 1077.00
16 Jul, 2025 215.11 217.13 213.58 215.68 832.00
15 Jul, 2025 219.81 220.64 216.28 216.67 1784.00
14 Jul, 2025 220.3 221.22 219.04 220.5 538.00
11 Jul, 2025 218.86 220.13 218.12 220.13 2392.00
10 Jul, 2025 218.11 221.63 218.11 221.04 4467.00
09 Jul, 2025 219.4 219.94 218.5 219.22 852.00