Capital One Financial Corp. (0HT4)

USD 207.26

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 210.89 211.19 203.78 207.26 1383.00
31 Jul, 2025 214.1 215.65 214.1 214.96 76.00
30 Jul, 2025 213.12 215.93 212.52 215.81 975.00
29 Jul, 2025 214.88 216.33 213.89 213.89 232.35 Thousand
28 Jul, 2025 213.5 215.15 212.32 215.15 207.00
25 Jul, 2025 211.75 213.54 209.09 211.73 940.00
24 Jul, 2025 220.0 221.22 215.72 216.65 1174.00
23 Jul, 2025 227.92 231.91 219.67 221.36 3312.00
22 Jul, 2025 215.49 218.07 214.98 217.48 371.00
21 Jul, 2025 218.49 219.59 217.35 217.61 948.00