Capital One Financial Corp. (0HT4)

USD 227.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 150.99 151.9 150.32 151.28 243.00
29 Jul, 2024 149.5 149.59 147.57 148.81 564.00
26 Jul, 2024 149.76 150.19 148.44 149.09 460.00
25 Jul, 2024 146.31 150.0 145.44 148.22 1360.00
24 Jul, 2024 143.56 148.66 140.76 147.7 149.72 Thousand
23 Jul, 2024 145.93 147.38 145.89 145.99 131.00
22 Jul, 2024 147.0 147.0 145.08 145.08 384.00
19 Jul, 2024 147.71 149.58 146.42 147.42 753.00
18 Jul, 2024 152.91 153.1 149.33 149.33 304.00
17 Jul, 2024 148.73 151.26 147.26 149.82 908.00